Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 11:06:112651 007,002151 010,001651 013,001151 014,001001 015,001 016,001051 017,004051 019,001 8301 020,002 9301 022,002 940
06.05.2026 11:05:592151 007,001651 010,001151 013,00651 014,00501 015,001 016,001051 017,004051 019,001 8301 020,002 9301 022,002 940
06.05.2026 11:05:432151 007,001651 010,001151 013,00651 014,00501 015,001 016,001051 019,001 5301 020,002 6301 022,002 6401 026,002 700
06.05.2026 11:05:402151 007,001651 010,001151 013,00651 014,00501 015,001 016,001051 019,001 5301 020,002 6301 022,002 6401 026,002 650
06.05.2026 11:05:292151 007,001651 010,001151 013,00651 014,00501 015,001 016,001051 019,001 5301 020,002 6301 022,002 6401 025,002 690
06.05.2026 11:05:173921 010,003421 012,001151 013,00651 014,00501 015,001 016,001051 019,001 5301 020,002 6301 022,002 6401 025,002 690
06.05.2026 11:04:204421 010,003921 012,001151 013,00651 014,00501 015,001 016,001051 019,001 5301 020,002 6301 022,002 6401 025,002 690
06.05.2026 11:03:393921 010,003421 012,001151 013,00651 014,00501 015,001 016,001051 019,001 5301 020,002 6301 022,002 6401 025,002 690
06.05.2026 11:03:393921 010,003421 012,001151 013,00651 014,00501 015,001 019,001 4251 020,002 5251 022,002 5351 025,002 5851 026,002 595
06.05.2026 11:03:393921 010,003421 012,001151 013,00651 014,00501 015,001 019,001 4251 020,002 5251 022,002 5351 025,002 5851 026,002 595
06.05.2026 11:03:393611 012,001341 013,00841 014,00691 015,00191 016,001 019,001 4251 020,002 5251 022,002 5351 025,002 5851 026,002 595
06.05.2026 11:03:292391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4251 020,002 5251 022,002 5351 025,002 5851 026,002 595
06.05.2026 11:03:272391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4251 020,002 5251 022,002 5351 026,002 5451 027,002 645
06.05.2026 11:03:112391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4251 020,002 5251 022,002 5351 026,002 5951 027,002 695
06.05.2026 11:03:112391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4251 020,002 5251 022,002 5351 026,002 5951 027,002 695
06.05.2026 11:03:072391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4751 020,002 5751 022,002 5851 026,002 6451 027,002 745
06.05.2026 11:02:412391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4851 020,002 5851 022,002 5951 026,002 6551 027,002 755
06.05.2026 11:02:352391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4851 020,002 5851 022,002 5951 026,002 6051 027,002 705
06.05.2026 11:02:352391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4851 020,002 5851 022,002 5951 026,002 6051 027,002 755
06.05.2026 11:02:352391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4851 020,002 5851 022,002 5951 026,002 6051 027,002 655
06.05.2026 11:02:322391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4851 020,002 5851 022,002 5951 026,002 6051 029,002 655
06.05.2026 11:02:212391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4851 020,002 5851 022,002 5951 026,002 6051 028,002 655
06.05.2026 11:02:192391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4851 020,002 5851 022,002 5951 026,002 6051 029,002 655
06.05.2026 11:02:192391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4851 020,002 5851 022,002 5951 026,002 6051 027,002 655
06.05.2026 11:02:172391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4851 020,002 5851 022,002 5951 026,002 6051 029,002 655
06.05.2026 11:01:552391 013,001891 014,001741 015,001241 016,001051 017,001 019,001 4851 020,002 5851 022,002 5951 026,002 6051 028,002 655
06.05.2026 11:01:491391 013,00891 014,00741 015,00241 016,0051 017,001 019,001 4851 020,002 5851 022,002 5951 026,002 6051 028,002 655
06.05.2026 11:01:491391 013,00891 014,00741 015,00241 016,0051 017,001 019,001 4851 020,002 5851 022,002 5951 026,002 6051 028,002 655
06.05.2026 11:01:281391 013,00891 014,00741 015,00241 016,0051 017,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 028,002 690
06.05.2026 11:00:403161 012,00891 013,00391 014,00241 016,0051 017,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 028,002 690
06.05.2026 11:00:404111 010,003111 012,00841 013,00341 014,00191 016,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 028,002 690
06.05.2026 11:00:334111 010,003111 012,00841 013,00341 014,00191 016,001 017,00951 019,001 6151 020,002 7151 022,002 7251 026,002 735
06.05.2026 11:00:214111 010,003111 012,00841 013,00341 014,00191 016,001 017,001001 019,001 6201 020,002 7201 022,002 7301 026,002 740
06.05.2026 11:00:214111 010,003111 012,00841 013,00341 014,00191 016,001 017,001001 019,001 6201 020,002 7201 022,002 7301 026,002 740
06.05.2026 11:00:214111 010,003111 012,00841 013,00341 014,00191 016,001 017,002001 019,001 7201 020,002 8201 022,002 8301 026,002 840
06.05.2026 10:59:494111 010,003111 012,00841 013,00341 014,00191 016,001 017,002501 019,001 7701 020,002 8701 022,002 8801 026,002 890
06.05.2026 10:59:453611 012,001341 013,00841 014,00691 015,00191 016,001 017,002501 019,001 7701 020,002 8701 022,002 8801 026,002 890
06.05.2026 10:59:323561 012,001291 013,00791 014,00691 015,00191 016,001 017,002501 019,001 7701 020,002 8701 022,002 8801 026,002 890
06.05.2026 10:59:323561 012,001291 013,00791 014,00691 015,00191 016,001 017,002501 019,001 7701 020,002 8701 022,002 8801 026,002 890
06.05.2026 10:59:173561 012,001291 013,00791 014,00691 015,00191 016,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 028,002 690
06.05.2026 10:59:153561 012,001291 013,00791 014,00691 015,00191 016,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 029,002 690
06.05.2026 10:59:013561 012,001291 013,00791 014,00691 015,00191 016,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 027,002 690
06.05.2026 10:58:593561 012,001291 013,00791 014,00691 015,00191 016,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 029,002 690
06.05.2026 10:58:573561 012,001291 013,00791 014,00691 015,00191 016,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 028,002 690
06.05.2026 10:58:553561 012,001291 013,00791 014,00691 015,00191 016,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 029,002 690
06.05.2026 10:58:553561 012,001291 013,00791 014,00691 015,00191 016,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 027,002 690
06.05.2026 10:58:454111 010,003061 012,00791 013,00291 014,00191 016,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 027,002 690
06.05.2026 10:58:274421 007,003921 010,002871 012,00601 013,00101 014,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 027,002 690
06.05.2026 10:57:553921 007,003421 010,002871 012,00601 013,00101 014,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 027,002 690
06.05.2026 10:57:444921 005,003421 007,002921 010,002371 012,00101 014,001 019,001 5201 020,002 6201 022,002 6301 026,002 6401 027,002 690